Canlı Borsa - Başakşehir Haber

DOLAR 43,8590 0.04%

EURO 51,6812 -0.08%

ALTIN 7.275,14-1,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.027 Değişim: -0.25% -35,07 Adet: 4.665 Mio.Lot Hacim: 120.946 Mio.TL

EN YÜKSEK 14093

EN DÜŞÜK 13,897

Açılış: 14.011 Dünkü Kapanış: 14.062

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:40

MENKUL FİYAT % ZAMAN

AEFES 20,24 -0,49 15:40:08
AGHOL 34,70 -1,14 15:37:52
AKBNK 91,60 1,38 15:40:51
AKSA 10,75 -1,01 15:40:37
AKSEN 69,20 -0,93 15:40:38
ALARK 102,70 -2,28 15:40:20
ALTNY 16,47 0,80 15:40:35
ANSGR 25,88 -0,61 15:38:54
ARCLK 121,10 -2,65 15:40:19
ASELS 310,25 -0,08 15:40:50
ASTOR 193,10 0,36 15:40:50
BALSU 16,14 -1,16 15:40:49
BIMAS 694,50 0,80 15:40:40
BRSAN 711,00 1,43 15:40:53
BRYAT 2.582,50 0,39 15:40:38
BSOKE 29,02 0,83 15:37:09
BTCIM 5,07 1,60 15:39:49
CANTE 1,70 -0,58 15:40:38
CCOLA 73,95 -0,27 15:40:36
CIMSA 53,40 -1,39 15:40:42
CWENE 31,52 -1,56 15:40:31
DAPGM 11,99 -1,15 15:40:12
DOAS 223,90 -1,80 15:40:30
DOHOL 20,78 -1,52 15:39:24
DSTKF 1.485,00 5,92 15:40:50
ECILC 119,80 -3,23 15:40:49
EFOR 21,16 -9,57 15:40:45
EGEEN 6.990,00 -0,99 15:40:38
EKGYO 24,84 -0,32 15:40:41
ENERY 9,89 -1,00 15:39:33
ENJSA 110,70 1,56 15:40:33
ENKAI 102,70 -0,29 15:40:45
EREGL 31,78 0,95 15:40:54
EUPWR 37,68 -2,53 15:40:34

MENKUL FİYAT % ZAMAN

FENER 3,16 -8,67 15:40:26
FROTO 119,30 -1,08 15:40:49
GARAN 160,50 1,33 15:40:45
GENIL 7,21 -0,41 15:40:16
GESAN 47,00 -3,09 15:40:36
GLRMK 171,90 -1,72 15:40:21
GRSEL 388,00 -2,27 15:40:45
GRTHO 237,10 -2,51 15:40:06
GSRAY 1,31 -1,50 15:40:38
GUBRF 510,50 0,89 15:40:20
HALKB 49,90 -0,89 15:40:36
HEKTS 3,18 -2,15 15:39:08
ISCTR 17,30 0,00 15:40:52
ISMEN 51,40 -0,68 15:40:41
IZENR 10,06 -0,20 15:39:05
KCAER 11,16 -2,62 15:40:37
KCHOL 212,00 -2,03 15:40:47
KLRHO 401,50 1,45 15:40:28
KONTR 9,89 -1,20 15:39:46
KRDMD 31,30 -2,37 15:40:36
KTLEV 39,18 6,58 15:40:51
KUYAS 70,30 -2,50 15:38:08
MAGEN 47,72 1,97 15:40:45
MAVI 46,50 -2,02 15:40:16
MGROS 665,50 0,15 15:40:10
MIATK 38,46 -1,64 15:40:46
MPARK 472,00 0,85 15:39:33
OBAMS 8,87 5,72 15:40:41
ODAS 5,99 -0,83 15:40:31
OTKAR 403,75 -1,04 15:40:28
OYAKC 25,16 -1,26 15:40:47
PASEU 131,40 -1,13 15:40:53
PATEK 19,19 0,37 15:40:26
PETKM 17,98 -0,11 15:40:48

MENKUL FİYAT % ZAMAN

PGSUS 200,20 -1,52 15:40:48
QUAGR 2,82 -1,74 15:40:45
RALYH 150,20 -0,20 15:40:20
REEDR 6,66 -0,89 15:40:16
SAHOL 106,60 0,28 15:40:16
SASA 2,40 -1,23 15:40:50
SISE 46,64 -0,77 15:40:52
SKBNK 12,36 -0,80 15:40:47
SOKM 69,80 2,20 15:40:19
TABGD 260,75 -2,43 15:40:39
TAVHL 322,00 -1,75 15:40:20
TCELL 121,90 -0,97 15:40:37
THYAO 309,25 -2,06 15:40:44
TKFEN 80,70 -1,65 15:39:43
TOASO 329,25 -1,27 15:40:15
TRALT 59,65 -2,53 15:40:22
TRENJ 113,90 -2,65 15:40:53
TRMET 158,90 -3,64 15:40:43
TSKB 12,97 -1,37 15:40:30
TSPOR 1,06 0,95 15:39:47
TTKOM 70,35 -0,42 15:40:17
TTRAK 534,00 -1,29 15:40:35
TUKAS 2,68 -1,11 15:40:12
TUPRS 222,00 -2,20 15:40:46
TUREX 7,39 -1,60 15:40:43
TURSG 12,30 -0,81 15:39:43
ULKER 129,60 -0,92 15:40:00
VAKBN 42,10 0,72 15:39:59
VESTL 29,96 -1,77 15:40:51
YEOTK 40,20 -1,03 15:40:48
YKBNK 43,32 0,32 15:40:52
ZOREN 3,40 -1,45 15:37:11