Hisseler - Başakşehir Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,86 4,38 % 256.425.220,72 16:12
A1YEN A1 YENILENEBILIR ENERJI 34,10 7,17 % 586.562.920,80 16:12
ACSEL ACIPAYAM SELULOZ 102,50 0,89 % 12.693.360,00 16:11
ADEL ADEL KALEMCILIK 32,04 -2,08 % 52.464.915,92 16:12
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 738.861.616,45 16:12
ADGYO ADRA GMYO 55,35 0,64 % 71.370.833,05 16:11
AEFES ANADOLU EFES 16,55 0,91 % 942.933.982,47 16:12
AFYON AFYON CIMENTO 13,50 0,37 % 18.142.860,38 16:12
AGESA AGESA HAYAT EMEKLILIK 206,60 -1,01 % 58.654.152,80 16:12
AGHOL ANADOLU GRUBU HOLDING 31,60 1,67 % 148.027.386,52 16:12
AGROT AGROTECH TEKNOLOJI 3,32 0,61 % 104.195.505,75 16:12
AGYO ATAKULE GMYO 7,37 0,41 % 2.386.277,74 16:00
AHGAZ AHLATCI DOGALGAZ 22,16 2,03 % 58.824.431,72 16:11
AHSGY AHES GMYO 24,20 10,00 % 182.205.730,60 16:11
AKBNK AKBANK 74,65 1,56 % 4.688.837.328,20 16:12
AKCNS AKCANSA 161,90 -1,10 % 51.616.621,40 16:11
AKENR AKENERJI 11,18 0,54 % 43.760.487,84 16:12
AKFGY AKFEN GMYO 2,86 0,35 % 43.772.863,79 16:11
AKFIS AKFEN INSAAT 21,12 2,23 % 67.089.798,32 16:12
AKFYE AKFEN YEN. ENERJI 17,91 1,59 % 85.024.319,89 16:11
AKGRT AKSIGORTA 7,56 6,48 % 176.135.637,32 16:12
AKMGY AKMERKEZ GMYO 199,10 0,05 % 2.368.097,70 16:12
AKSA AKSA 10,04 0,00 % 108.511.309,87 16:12
AKSEN AKSA ENERJI 68,55 -0,07 % 430.204.396,10 16:12
AKSGY AKIS GMYO 8,27 -0,48 % 36.083.397,40 16:12
AKSUE AKSU ENERJI 24,74 9,96 % 116.027.121,48 16:12
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,12 % 4.692.083,99 16:11
ALARK ALARKO HOLDING 100,80 2,08 % 1.075.296.253,60 16:12
ALBRK ALBARAKA TURK 8,18 0,86 % 122.526.048,65 16:12
ALCAR ALARKO CARRIER 866,00 1,70 % 22.982.478,00 16:10
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,79 % 63.125.237,50 16:12
ALFAS ALFA SOLAR ENERJI 40,46 0,15 % 37.086.429,52 16:12
ALGYO ALARKO GMYO 36,50 2,13 % 153.979.333,88 16:12
ALKA ALKIM KAGIT 13,68 -3,32 % 590.206.525,52 16:12
ALKIM ALKIM KIMYA 20,06 -4,66 % 155.117.130,84 16:12
ALKLC ALTINKILIC GIDA VE SUT 215,00 5,55 % 139.555.759,40 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 288.242.082,78 16:12
ALTNY ALTINAY SAVUNMA 17,17 0,06 % 550.733.586,70 16:12
ALVES ALVES KABLO 26,48 1,22 % 101.092.635,12 16:12
ANELE ANEL ELEKTRIK 16,98 -3,52 % 58.688.244,39 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 1,57 % 15.651.468,18 16:10
ANHYT ANADOLU HAYAT EMEK. 97,70 0,15 % 85.858.327,55 16:12
ANSGR ANADOLU SIGORTA 24,66 0,49 % 118.315.058,92 16:11
ARASE DOGU ARAS ENERJI 77,05 -0,06 % 43.311.548,35 16:12
ARCLK ARCELIK 112,50 2,55 % 486.563.843,70 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 0,29 % 284.075.355,58 16:12
ARENA ARENA BILGISAYAR 31,28 3,17 % 98.121.928,22 16:11
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 548.541.093,68 16:12
ARMGD ARMADA GIDA 84,55 2,30 % 184.580.415,25 16:12
ARSAN ARSAN TEKSTIL 4,00 1,01 % 264.774.351,35 16:12
ARTMS ARTEMIS HALI 35,32 0,46 % 58.506.318,26 16:12
ARZUM ARZUM EV ALETLERI 2,32 2,65 % 20.324.431,63 16:12
ASELS ASELSAN 290,50 2,65 % 12.006.627.461,50 16:12
ASGYO ASCE GMYO 11,23 -1,14 % 27.895.158,14 16:10
ASTOR ASTOR ENERJI 140,00 3,17 % 4.832.204.367,00 16:12
ASUZU ANADOLU ISUZU 60,00 0,33 % 23.310.149,65 16:12
ATAGY ATA GMYO 13,77 -0,15 % 3.463.346,89 16:08
ATAKP ATAKEY PATATES 52,70 0,48 % 38.554.129,65 16:11
ATATP ATP YAZILIM 132,00 0,99 % 120.904.533,40 16:12
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,37 2,08 % 5.755.888,91 16:12
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,06 3,18 % 20.885.720,51 16:12
AVHOL AVRUPA YATIRIM HOLDING 42,10 7,51 % 130.743.425,78 16:12
AVOD A.V.O.D GIDA VE TARIM 3,87 -2,76 % 35.683.649,97 16:12
AVPGY AVRUPAKENT GMYO 56,85 -0,61 % 59.198.194,45 16:10
AVTUR AVRASYA PETROL VE TUR. 16,47 7,02 % 11.114.933,19 16:11
AYCES ALTINYUNUS CESME 469,50 2,96 % 93.240.608,50 16:12
AYDEM AYDEM ENERJI 22,20 1,00 % 61.305.991,96 16:12
AYEN AYEN ENERJI 25,44 0,08 % 7.960.160,42 16:11
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 207,30 1,52 % 110.812.041,70 16:12
AZTEK AZTEK TEKNOLOJI 4,28 1,90 % 29.581.111,10 16:11
BAGFS BAGFAS 25,76 0,94 % 14.637.062,66 16:11
BAHKM BAHADIR KIMYA 86,55 0,41 % 180.403.465,80 16:12
BAKAB BAK AMBALAJ 37,60 0,21 % 3.090.521,72 16:12
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,28 0,49 % 72.232.722,47 16:12
BANVT BANVIT 175,90 2,93 % 94.221.776,60 16:11
BARMA BAREM AMBALAJ 34,96 4,42 % 100.753.600,04 16:12
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,30 -0,28 % 14.244.081,48 16:12
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 40.250.321,81 16:12
BEGYO BATI EGE GMYO 4,76 0,00 % 28.125.363,96 16:10
BERA BERA HOLDING 18,32 -1,24 % 107.122.067,49 16:12
BESLR BESLER GIDA 12,70 0,63 % 32.188.304,59 16:12
BEYAZ BEYAZ FILO 29,56 -2,83 % 52.442.225,12 16:12
BFREN BOSCH FREN SISTEMLERI 155,40 0,78 % 23.447.221,70 16:12
BIENY BIEN YAPI URUNLERI 23,02 0,79 % 66.665.685,72 16:11
BIGCH BUYUK SEFLER BIGCHEFS 44,38 -0,94 % 17.439.453,08 16:11
BIGEN BIRLESIM GRUP ENERJI 8,88 -0,22 % 30.221.686,35 16:12
BIGTK BIG MEDYA TEKNOLOJI 281,50 -0,53 % 47.675.035,00 16:12
BIMAS BIM MAGAZALAR 645,50 4,28 % 6.450.276.215,50 16:12
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,28 % 29.155.907,00 16:11
BINHO 1000 YATIRIMLAR HOL. 9,08 2,95 % 455.239.665,01 16:12
BIOEN BIOTREND CEVRE VE ENERJI 17,13 2,27 % 27.825.238,28 16:12
BIZIM BIZIM MAGAZALARI 27,58 0,51 % 6.574.551,42 16:12
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 104.486.739,71 16:12
BLCYT BILICI YATIRIM 39,80 1,84 % 96.556.989,02 16:12
BLUME BLUME METAL KIMYA 47,02 5,47 % 180.691.528,92 16:12
BMSCH BMS CELIK HASIR 20,48 -2,38 % 156.266.223,62 16:12
BMSTL BMS BIRLESIK METAL 89,10 -0,83 % 326.824.909,05 16:12
BNTAS BANTAS AMBALAJ 6,56 1,55 % 15.106.602,40 16:12
BOBET BOGAZICI BETON SANAYI 20,62 0,68 % 26.027.809,28 16:11
BORLS BORLEASE OTOMOTIV 3,09 -4,33 % 269.077.061,36 16:12
BORSK BOR SEKER 6,00 2,39 % 40.318.044,34 16:12
BOSSA BOSSA 6,38 0,47 % 8.019.644,22 16:12
BRISA BRISA 86,30 0,88 % 15.512.244,75 16:10
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,62 -0,78 % 3.800.266,09 16:12
BRKVY BIRIKIM VARLIK YONETIM 101,70 -0,88 % 72.766.536,10 16:12
BRLSM BIRLESIM MUHENDISLIK 13,80 -0,07 % 23.293.551,85 16:12
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.505.857.379,50 16:12
BRYAT BORUSAN YAT. PAZ. 2.365,00 7,94 % 673.504.036,00 16:12
BSOKE BATISOKE CIMENTO 21,38 9,92 % 884.233.943,62 16:10
BTCIM BATI CIMENTO 4,12 4,57 % 1.153.094.698,14 16:12
BUCIM BURSA CIMENTO 7,10 0,00 % 24.850.277,36 16:10
BULGS BULLS GSYO 43,36 -1,05 % 126.052.387,88 16:12
BURCE BURCELIK 78,40 -3,15 % 331.707.108,25 16:12
BURVA BURCELIK VANA 760,00 -1,43 % 35.677.662,00 16:06
BVSAN BULBULOGLU VINC 102,20 1,29 % 43.989.334,80 16:11
BYDNR BAYDONER RESTORANLARI 29,18 -0,82 % 7.399.649,06 16:11
CANTE CAN2 TERMIK 2,11 3,43 % 993.800.290,30 16:12
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,74 2,97 % 114.456.564,32 16:12
CCOLA COCA COLA ICECEK 62,80 0,96 % 292.419.408,10 16:12
CELHA CELIK HALAT 11,28 3,01 % 33.164.183,61 16:12
CEMAS CEMAS DOKUM 4,06 0,25 % 41.524.902,62 16:12
CEMTS CEMTAS 11,24 -1,06 % 25.498.863,42 16:11
CEMZY CEM ZEYTIN 57,30 0,70 % 154.319.360,35 16:11
CEOEM CEO EVENT MEDYA 23,20 1,58 % 15.983.174,08 16:10
CGCAM CAGDAS CAM 34,42 0,88 % 77.712.114,84 16:12
CIMSA CIMSA 46,36 1,62 % 329.776.081,00 16:12
CLEBI CELEBI 1.593,00 -0,38 % 55.900.092,00 16:10
CMBTN CIMBETON 1.926,00 1,21 % 27.736.906,00 16:12
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 3,00 0,00 % 13.654.608,87 16:12
COSMO COSMOS YAT. HOLDING 278,75 -4,62 % 33.888.884,00 16:12
CRDFA CREDITWEST FAKTORING 65,60 -0,61 % 53.738.967,20 16:12
CRFSA CARREFOURSA 117,60 1,38 % 45.091.743,30 16:11
CUSAN CUHADAROGLU METAL 23,68 3,50 % 57.747.245,96 16:11
CVKMD CVK MADEN 31,30 5,74 % 613.834.846,28 16:12
CWENE CW ENERJI 28,04 0,14 % 222.226.655,06 16:12
DAGI DAGI GIYIM 6,13 0,33 % 32.657.979,52 16:12
DAPGM DAP GAYRIMENKUL 11,50 -0,52 % 86.401.284,41 16:11
DARDL DARDANEL 2,21 0,45 % 68.891.160,79 16:11
DCTTR DCT TRADING DIS TICARET 8,29 2,22 % 44.137.748,87 16:12
DENGE DENGE HOLDING 3,06 -0,65 % 52.767.638,54 16:12
DERHL DERLUKS YATIRIM HOLDING 13,49 1,28 % 41.299.486,94 16:12
DERIM DERIMOD 37,08 6,49 % 47.951.030,64 16:12
DESA DESA DERI 11,77 2,08 % 10.943.608,44 16:12
DESPC DESPEC BILGISAYAR 44,56 1,04 % 16.291.440,74 16:11
DEVA DEVA HOLDING 63,80 -0,08 % 33.711.947,45 16:11
DGATE DATAGATE BILGISAYAR 71,10 0,78 % 16.517.316,90 16:06
DGGYO DOGUS GMYO 31,14 -0,76 % 2.290.099,68 16:10
DGNMO DOGANLAR MOBILYA 4,85 0,83 % 5.829.205,82 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 39,26 0,77 % 83.246.990,74 16:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 89.634.340,00 16:12
DMRGD DMR UNLU MAMULLER 3,32 1,84 % 61.371.896,43 16:12
DMSAS DEMISAS DOKUM 9,17 0,33 % 37.091.115,22 16:10
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -0,05 % 9.070.454,60 16:11
DOAS DOGUS OTOMOTIV 215,10 -0,97 % 441.207.945,30 16:12
DOCO DO-CO 10.550,00 -0,66 % 30.690.665,00 16:05
DOFER DOFER YAPI MALZEMELERI 39,02 -7,32 % 113.657.196,80 16:12
DOFRB DOF ROBOTIK 85,50 0,53 % 1.188.507.515,30 16:12
DOGUB DOGUSAN 44,34 -0,36 % 21.877.939,56 16:09
DOHOL DOGAN HOLDING 18,71 0,38 % 133.351.356,19 16:12
DOKTA DOKTAS DOKUMCULUK 24,26 1,34 % 17.593.299,82 16:11
DSTKF DESTEK FINANS FAKTORING 671,00 1,67 % 387.890.231,50 16:12
DUNYH DUNYA HOLDING 106,40 -2,21 % 43.357.749,40 16:12
DURDO DURAN DOGAN BASIM 3,75 -3,60 % 19.674.071,24 16:11
DURKN DURUKAN SEKERLEME 16,52 0,12 % 62.242.204,48 16:12
DYOBY DYO BOYA 13,08 0,15 % 10.050.069,78 16:11
DZGYO DENIZ GMYO 8,14 2,13 % 29.315.130,84 16:12
EBEBK EBEBEK MAGAZACILIK 60,95 5,00 % 106.362.921,85 16:12
ECILC ECZACIBASI ILAC 103,40 3,19 % 957.511.714,20 16:12
ECOGR ECOGREEN ENERJI 23,58 -4,46 % 541.431.788,98 16:12
ECZYT ECZACIBASI YATIRIM 310,75 -1,19 % 276.426.534,50 16:12
EDATA E-DATA TEKNOLOJI 8,43 1,32 % 310.638.622,46 16:12
EDIP EDIP GAYRIMENKUL 35,42 0,85 % 27.145.192,88 16:12
EFOR EFOR YATIRIM 27,00 4,17 % 519.694.966,16 16:12
EGEEN EGE ENDUSTRI 7.757,50 1,97 % 112.780.057,50 16:12
EGEGY EGEYAPI AVRUPA GMYO 27,12 -0,29 % 42.944.623,82 16:12
EGEPO NASMED EGEPOL 8,91 1,25 % 41.479.944,49 16:11
EGGUB EGE GUBRE 92,70 0,00 % 29.783.496,20 16:12
EGPRO EGE PROFIL 26,84 1,05 % 40.447.465,40 16:11
EGSER EGE SERAMIK 2,99 0,34 % 7.375.623,24 16:11
EKGYO EMLAK KONUT GMYO 21,58 0,28 % 1.932.019.509,52 16:12
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 93.691.031,26 16:12
EKSUN EKSUN GIDA 5,45 0,37 % 5.612.254,52 16:12
ELITE ELITE NATUREL ORGANIK GIDA 28,20 1,73 % 51.140.040,08 16:12
EMKEL EMEK ELEKTRIK 23,28 0,78 % 660.576.336,80 16:12
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,46 0,21 % 40.015.603,08 16:12
ENERY ENERYA ENERJI 9,26 0,76 % 80.918.015,37 16:12
ENJSA ENERJISA ENERJI 96,10 2,23 % 304.539.532,00 16:12
ENKAI ENKA INSAAT 81,10 1,38 % 729.659.003,70 16:12
ENSRI ENSARI SINAI YATIRIMLAR 18,99 -1,09 % 59.145.502,48 16:12
ENTRA IC ENTERRA YEN. ENERJI 10,68 0,85 % 87.501.576,67 16:12
EPLAS EGEPLAST 5,32 0,38 % 18.722.829,74 16:10
ERBOS ERBOSAN 196,30 0,56 % 15.668.973,20 16:12
ERCB ERCIYAS CELIK BORU 69,40 0,65 % 78.204.230,40 16:12
EREGL EREGLI DEMIR CELIK 25,26 1,53 % 3.658.578.380,28 16:12
ERSU ERSU GIDA 18,36 0,33 % 2.478.522,37 16:09
ESCAR ESCAR FILO 26,76 1,98 % 100.747.776,06 16:11
ESCOM ESCORT TEKNOLOJI 3,74 2,19 % 93.148.551,89 16:12
ESEN ESENBOGA ELEKTRIK 5,87 2,09 % 492.527.453,51 16:12
ETILR ETILER GIDA 3,84 0,00 % 14.512.796,38 16:11
ETYAT EURO TREND YAT. ORT. 27,48 0,59 % 18.319.189,24 16:09
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,01 0,00 % 3.521.634,59 16:09
EUPWR EUROPOWER ENERJI 37,32 -0,43 % 817.518.724,34 16:12
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 449.087.791,93 16:12
EUYO EURO YAT. ORT. 13,90 -0,71 % 1.677.241,29 16:05
EYGYO EYG GMYO 3,91 -0,76 % 27.553.700,66 16:10
FADE FADE GIDA 13,89 0,51 % 9.370.661,47 16:12
FENER FENERBAHCE FUTBOL 3,23 4,87 % 1.395.453.297,87 16:12
FENERR FENERBAHCE FUTBOL - RHKP 4,90 14,75 % 153.705.706,60 16:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,00 % 2.804.367,89 16:10
FMIZP F-M IZMIT PISTON 330,00 3,61 % 50.813.712,00 16:12
FONET FONET BILGI TEKNOLOJILERI 3,04 2,36 % 102.440.425,48 16:12
FORMT FORMET METAL VE CAM 2,95 -1,67 % 51.759.658,12 16:12
FORTE FORTE BILGI ILETISIM 96,05 -1,59 % 176.403.524,15 16:12
FRIGO FRIGO PAK GIDA 14,69 3,23 % 110.558.254,44 16:12
FROTO FORD OTOSAN 100,60 1,82 % 2.103.030.130,00 16:12
FZLGY FUZUL GMYO 14,83 -3,76 % 309.122.082,15 16:12
GARAN GARANTI BANKASI 147,80 1,51 % 3.727.190.287,80 16:12
GARFA GARANTI FAKTORING 30,50 9,95 % 125.005.730,04 16:11
GEDIK GEDIK Y. MEN. DEG. 5,93 0,51 % 21.379.848,71 16:11
GEDZA GEDIZ AMBALAJ 27,62 -0,36 % 11.848.873,66 16:12
GENIL GEN ILAC 171,10 1,60 % 101.419.141,30 16:12
GENTS GENTAS 9,57 -1,03 % 37.247.087,99 16:12
GEREL GERSAN ELEKTRIK 19,57 1,24 % 71.712.533,31 16:11
GESAN GIRISIM ELEKTRIK SANAYI 50,20 0,64 % 296.957.372,57 16:12
GIPTA GIPTA OFIS KIRTASIYE 66,35 0,45 % 473.761.595,70 16:12
GLBMD GLOBAL MEN. DEG. 12,70 -1,40 % 1.869.257,92 16:11
GLCVY GELECEK VARLIK YONETIMI 78,35 1,69 % 51.793.120,20 16:12
GLRMK GULERMAK AGIR SANAYI 177,40 0,23 % 153.146.455,40 16:12
GLRYH GULER YAT. HOLDING 3,99 0,76 % 40.069.189,24 16:12
GLYHO GLOBAL YAT. HOLDING 12,38 0,65 % 43.461.082,90 16:11
GMTAS GIMAT MAGAZACILIK 51,75 -3,90 % 164.104.332,55 16:11
GOKNR GOKNUR GIDA 21,12 -0,09 % 43.418.038,16 16:12
GOLTS GOLTAS CIMENTO 333,75 1,14 % 40.424.129,00 16:10
GOODY GOOD-YEAR 15,10 1,07 % 10.619.936,39 16:12
GOZDE GOZDE GIRISIM 23,16 1,49 % 40.042.877,84 16:12
GRNYO GARANTI YAT. ORT. 15,14 0,93 % 5.773.933,34 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 329,00 -0,30 % 137.975.269,50 16:12
GRTHO GRAINTURK HOLDING 242,10 -3,16 % 128.995.194,95 16:12
GSDDE GSD DENIZCILIK 10,30 0,10 % 6.674.386,57 16:10
GSDHO GSD HOLDING 4,57 0,66 % 23.712.234,57 16:10
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 234.852.615,50 16:11
GUBRF GUBRE FABRIK. 370,75 -2,88 % 1.255.277.518,25 16:12
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 25,12 0,88 % 129.386.598,44 16:12
GZNMI GEZINOMI SEYAHAT 43,42 2,50 % 499.906.982,78 16:12
HALKB T. HALK BANKASI 41,14 0,24 % 1.320.868.433,66 16:12
HATEK HATAY TEKSTIL 15,71 3,02 % 134.820.417,80 16:12
HATSN HATSAN GEMI 39,64 0,25 % 24.356.044,24 16:12
HDFGS HEDEF GIRISIM 4,10 1,49 % 649.074.179,38 16:12
HEDEF HEDEF HOLDING 65,60 9,97 % 628.784.196,45 16:11
HEKTS HEKTAS 2,95 0,34 % 213.739.967,83 16:12
HKTM HIDROPAR HAREKET KONTROL 11,42 0,97 % 17.864.980,15 16:12
HLGYO HALK GMYO 4,19 1,70 % 164.933.023,42 16:12
HOROZ HOROZ LOJISTIK 61,80 0,65 % 25.258.492,05 16:12
HRKET HAREKET PROJE TASIMACILIGI 72,15 -0,35 % 27.136.934,55 16:11
HTTBT HITIT BILGISAYAR 42,76 0,85 % 34.712.619,06 16:12
HUBVC HUB GIRISIM 2,62 -1,13 % 5.153.182,09 16:10
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 22.561.301,97 16:11
HURGZ HURRIYET GZT. 5,22 0,19 % 8.113.872,30 16:11
ICBCT ICBC TURKEY BANK 14,23 1,35 % 7.697.391,81 16:12
ICUGS ICU GIRISIM 2,63 -0,75 % 74.900.571,62 16:12
IDGYO IDEALIST GMYO 4,04 6,32 % 21.883.077,46 16:11
IEYHO ISIKLAR ENERJI YAPI HOL. 70,25 0,72 % 777.435.761,25 16:11
IHAAS IHLAS HABER AJANSI 40,48 -0,88 % 15.226.738,14 16:07
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 5.458.629,15 16:10
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 18.220.837,94 16:12
IHLAS IHLAS HOLDING 2,29 0,00 % 175.434.991,27 16:12
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 31.454.070,75 16:11
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 8.082.262,32 16:05
IMASM IMAS MAKINA 5,11 5,80 % 411.969.762,55 16:12
INDES INDEKS BILGISAYAR 7,63 2,14 % 107.715.636,14 16:12
INFO INFO YATIRIM 3,95 0,77 % 157.526.429,18 16:11
INGRM INGRAM BILISIM 417,00 1,09 % 8.562.498,00 16:12
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 274,25 -0,45 % 9.324.600,50 16:12
INVEO INVEO YATIRIM HOLDING 8,68 2,12 % 42.622.014,47 16:11
INVES INVESTCO HOLDING 336,50 -4,40 % 68.180.934,25 16:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,61 1,11 % 7.871.242.672,01 16:12
ISDMR ISKENDERUN DEMIR CELIK 37,90 1,77 % 69.911.948,78 16:12
ISFIN IS FIN.KIR. 17,96 0,34 % 20.525.171,36 16:10
ISGSY IS GIRISIM 72,30 1,40 % 96.788.014,15 16:12
ISGYO IS GMYO 22,54 4,64 % 120.395.226,44 16:12
ISKPL ISIK PLASTIK 11,32 1,34 % 135.340.585,13 16:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 2,14 % 308.029.874,70 16:12
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,94 % 7.724.595,00 16:12
ISYAT IS YAT. ORT. 8,64 1,65 % 20.863.248,31 16:12
IZENR IZDEMIR ENERJI 9,27 0,65 % 55.376.444,79 16:12
IZFAS IZMIR FIRCA 53,70 0,19 % 161.130.054,05 16:12
IZINV IZ YATIRIM HOLDING 68,25 2,02 % 8.954.000,30 16:06
IZMDC IZMIR DEMIR CELIK 7,01 2,79 % 107.173.044,47 16:12
JANTS JANTSA JANT SANAYI 19,52 -0,61 % 44.096.171,01 16:10
KAPLM KAPLAMIN 310,00 3,94 % 75.902.753,50 16:12
KAREL KAREL ELEKTRONIK 9,11 0,55 % 37.612.320,91 16:12
KARSN KARSAN OTOMOTIV 9,36 1,08 % 76.118.124,71 16:12
KARTN KARTONSAN 79,10 -0,44 % 10.525.913,25 16:11
KATMR KATMERCILER EKIPMAN 3,04 0,66 % 241.482.815,15 16:12
KAYSE KAYSERI SEKER FABRIKASI 4,79 -1,64 % 40.236.701,92 16:12
KBORU KUZEY BORU 14,52 2,25 % 103.108.868,99 16:12
KCAER KOCAER CELIK 11,10 3,26 % 181.404.822,99 16:12
KCHOL KOC HOLDING 190,50 0,79 % 5.464.467.268,70 16:12
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,70 -0,46 % 25.398.006,37 16:12
KGYO KORAY GMYO 5,37 -0,19 % 21.408.574,68 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 -0,22 % 8.626.530,18 16:11
KLGYO KILER GMYO 7,14 -9,96 % 612.783.401,81 16:11
KLKIM KALEKIM KIMYEVI MADDELER 36,76 0,49 % 43.446.334,14 16:10
KLMSN KLIMASAN KLIMA 28,68 -1,17 % 34.897.697,24 16:12
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 373.155.942,50 16:11
KLSER KALESERAMIK 26,96 -0,15 % 22.096.739,30 16:12
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.039.750,35 16:12
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,44 % 60.179.912,35 16:11
KMPUR KIMTEKS POLIURETAN 14,95 -0,20 % 21.993.888,66 16:12
KNFRT KONFRUT TARIM 11,33 -1,31 % 18.504.360,28 16:10
KOCMT KOC METALURJI 2,63 -0,38 % 39.419.508,91 16:12
KONKA KONYA KAGIT 15,23 -0,85 % 16.356.765,68 16:12
KONTR KONTROLMATIK TEKNOLOJI 10,12 -0,30 % 503.470.002,63 16:12
KONYA KONYA CIMENTO 4.535,00 0,44 % 33.989.245,00 16:12
KOPOL KOZA POLYESTER 5,34 1,52 % 31.838.061,85 16:12
KORDS KORDSA TEKNIK TEKSTIL 51,35 2,86 % 41.376.014,80 16:12
KOTON KOTON MAGAZACILIK 16,08 0,50 % 37.989.642,99 16:12
KRDMA KARDEMIR (A) 26,12 1,87 % 86.466.864,72 16:11
KRDMB KARDEMIR (B) 26,64 4,14 % 129.999.265,86 16:12
KRDMD KARDEMIR (D) 27,56 0,00 % 1.192.211.509,12 16:12
KRGYO KORFEZ GMYO 3,02 1,00 % 42.263.812,79 16:12
KRONT KRON TEKNOLOJI 15,43 -0,45 % 20.115.932,94 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 0,00 % 4.613.647,68 16:11
KRSTL KRISTAL KOLA 10,05 -0,69 % 32.976.424,25 16:12
KRTEK KARSU TEKSTIL 25,38 1,68 % 11.502.275,12 16:12
KRVGD KERVAN GIDA 2,95 0,68 % 32.404.185,46 16:11
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 31,96 2,30 % 4.676.759.707,88 16:12
KTSKR KUTAHYA SEKER FABRIKASI 67,70 0,97 % 30.936.766,15 16:12
KUTPO KUTAHYA PORSELEN 107,30 -1,29 % 28.150.965,40 16:12
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 57,05 0,00 % 304.649.288,70 16:12
KZBGY KIZILBUK GYO 13,47 4,34 % 165.111.615,32 16:12
KZGYO KUZUGRUP GMYO 24,82 0,16 % 22.112.745,62 16:12
LIDER LDR TURIZM 74,30 0,95 % 51.081.079,15 16:12
LIDFA LIDER FAKTORING 4,66 0,22 % 31.448.891,32 16:12
LILAK LILA KAGIT 32,94 5,31 % 499.668.298,30 16:12
LINK LINK BILGISAYAR 234,20 1,12 % 154.040.971,50 16:12
LKMNH LOKMAN HEKIM SAGLIK 17,45 -1,41 % 25.604.315,42 16:12
LMKDC LIMAK DOGU ANADOLU 29,78 0,61 % 89.003.018,98 16:12
LOGO LOGO YAZILIM 162,50 4,10 % 103.649.444,60 16:12
LRSHO LORAS HOLDING 4,97 1,84 % 140.745.943,51 16:11
LUKSK LUKS KADIFE 112,50 -2,93 % 47.484.929,20 16:12
LYDHO LYDIA HOLDING 158,10 -2,53 % 48.078.589,70 16:12
LYDYE LYDIA YESIL ENERJI 14.012,50 1,17 % 37.331.300,00 16:12
MAALT MARMARIS ALTINYUNUS 934,50 0,43 % 38.221.809,00 16:11
MACKO MACKOLIK INTERNET HIZMETLERI 24,96 0,65 % 14.751.753,32 16:12
MAGEN MARGUN ENERJI 42,70 1,81 % 310.584.021,58 16:12
MAKIM MAKIM MAKINE 15,13 0,33 % 7.256.537,94 16:09
MAKTK MAKINA TAKIM 14,28 0,56 % 61.443.969,91 16:12
MANAS MANAS ENERJI YONETIMI 18,45 -2,54 % 549.786.087,75 16:12
MARBL TUREKS TURUNC MADENCILIK 13,37 0,00 % 51.273.000,22 16:12
MARKA MARKA YATIRIM HOLDING 34,40 -1,32 % 22.531.977,90 16:11
MARMR MARMARA HOLDING 2,03 9,73 % 551.853.262,03 16:11
MARTI MARTI OTEL 2,73 -1,09 % 32.482.771,29 16:10
MAVI MAVI GIYIM 45,60 1,33 % 284.897.498,76 16:12
MEDTR MEDITERA TIBBI MALZEME 28,98 1,19 % 12.063.556,20 16:12
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,30 1,53 % 423.708.888,55 16:12
MEKAG MEKA GLOBAL MAKINE 3,82 0,53 % 33.041.671,85 16:12
MEPET METRO PETROL VE TESISLERI 18,30 6,58 % 14.875.147,14 16:10
MERCN MERCAN KIMYA 16,27 0,49 % 47.089.423,80 16:12
MERIT MERIT TURIZM 17,30 -2,75 % 33.788.508,19 16:12
MERKO MERKO GIDA 14,13 0,57 % 47.588.442,20 16:12
METRO METRO HOLDING 4,72 3,51 % 135.154.012,14 16:12
MEYSU MEYSU GIDA 8,25 10,00 % 4.194.399,00 16:12
MGROS MIGROS TICARET 605,50 2,37 % 1.778.498.189,00 16:12
MHRGY MHR GMYO 3,53 0,00 % 7.633.732,53 16:11
MIATK MIA TEKNOLOJI 36,54 -1,24 % 523.787.229,66 16:12
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,60 -1,22 % 38.986.219,58 16:12
MNDTR MONDI TURKEY 6,86 1,78 % 22.277.405,26 16:12
MOBTL MOBILTEL ILETISIM 9,92 2,80 % 106.393.518,14 16:12
MOGAN MOGAN ENERJI 8,42 0,84 % 29.260.725,29 16:12
MOPAS MOPAS MARKETCILIK 39,30 3,37 % 146.147.188,98 16:11
MPARK MLP SAGLIK 402,75 1,64 % 227.849.715,75 16:12
MRGYO MARTI GMYO 2,72 -0,37 % 47.466.313,17 16:10
MRSHL MARSHALL 1.573,00 0,25 % 22.026.609,00 16:11
MSGYO MISTRAL GMYO 5,98 1,01 % 9.248.020,89 16:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 1,03 % 11.971.522,04 16:11
MTRYO METRO YAT. ORT. 12,99 8,25 % 13.545.773,41 16:12
MZHLD MAZHAR ZORLU HOLDING 6,23 0,48 % 1.958.484,37 16:10
NATEN NATUREL ENERJI 9,11 -3,90 % 138.301.732,82 16:12
NETAS NETAS TELEKOM. 61,65 0,24 % 25.818.152,35 16:12
NIBAS NIGBAS NIGDE BETON 3,52 3,53 % 56.529.592,37 16:12
NTGAZ NATURELGAZ 10,19 1,09 % 30.592.143,44 16:12
NTHOL NET HOLDING 45,92 -1,67 % 62.777.702,78 16:12
NUGYO NUROL GMYO 11,50 0,44 % 48.896.557,72 16:12
NUHCM NUH CIMENTO 224,60 0,45 % 12.011.730,80 16:12
OBAMS OBA MAKARNACILIK 8,72 0,81 % 343.783.098,51 16:12
OBASE OBASE BILGISAYAR 35,24 -1,40 % 73.616.215,46 16:12
ODAS ODAS ELEKTRIK 5,14 0,19 % 153.266.672,21 16:12
ODINE ODINE TEKNOLOJI 332,25 3,50 % 84.842.925,50 16:11
OFSYM OFIS YEM GIDA 73,95 -0,14 % 67.346.454,90 16:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 -1,31 % 46.029.681,50 16:09
ONRYT ONUR TEKNOLOJI 70,60 -1,53 % 64.217.390,20 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,30 % 6.960.910,17 16:12
ORGE ORGE ENERJI ELEKTRIK 69,15 3,06 % 144.517.521,30 16:11
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,05 0,37 % 14.470.340,52 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,65 % 36.977.919,13 16:12
OTKAR OTOKAR 514,50 0,78 % 173.343.995,00 16:12
OTTO OTTO HOLDING 472,50 -10,00 % 130.223.492,50 16:11
OYAKC OYAK CIMENTO 24,72 0,24 % 370.915.105,90 16:12
OYAYO OYAK YAT. ORT. 51,00 0,00 % 4.717.917,45 16:11
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -0,91 % 7.927.257,65 16:12
OYYAT OYAK YATIRIM MENKUL 39,36 -0,10 % 3.322.451,44 16:12
OZATD OZATA DENIZCILIK 157,90 -1,31 % 38.309.270,30 16:12
OZGYO OZDERICI GMYO 2,07 0,00 % 24.595.886,07 16:12
OZKGY OZAK GMYO 14,69 -1,08 % 38.684.554,53 16:12
OZRDN OZERDEN AMBALAJ 13,26 9,14 % 7.784.087,02 16:11
OZSUB OZSU BALIK 17,11 -0,58 % 12.290.269,97 16:11
OZYSR OZYASAR TEL 40,20 -0,10 % 15.006.426,64 16:11
PAGYO PANORA GMYO 85,45 -1,16 % 2.806.383,20 16:11
PAHOL PASIFIK HOLDING 1,57 0,64 % 387.029.474,28 16:12
PAMEL PAMEL ELEKTRIK 83,40 0,85 % 12.941.066,35 16:11
PAPIL PAPILON SAVUNMA 16,91 -1,86 % 176.108.205,84 16:12
PARSN PARSAN 99,20 -0,80 % 13.885.231,10 16:12
PASEU PASIFIK EURASIA LOJISTIK 150,30 -2,72 % 317.786.138,60 16:12
PATEK PASIFIK TEKNOLOJI 21,70 -1,90 % 319.550.417,64 16:12
PCILT PC ILETISIM MEDYA 22,26 0,45 % 13.083.519,62 16:09
PEKGY PEKER GMYO 11,60 2,20 % 2.318.098.425,22 16:12
PENGD PENGUEN GIDA 8,09 0,37 % 59.901.468,35 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 0,74 % 16.997.006,97 16:12
PETKM PETKIM 17,11 0,82 % 817.762.980,10 16:12
PETUN PINAR ET VE UN 11,49 -0,95 % 8.884.587,78 16:12
PGSUS PEGASUS 201,20 -1,57 % 3.065.441.645,70 16:12
PINSU PINAR SU 11,39 0,35 % 22.686.998,63 16:12
PKART PLASTIKKART 72,15 0,49 % 9.063.091,85 16:10
PKENT PETROKENT TURIZM 149,40 1,08 % 55.481.189,30 16:12
PLTUR PLATFORM TURIZM 21,32 0,95 % 30.590.919,72 16:12
PNLSN PANELSAN CATI CEPHE 38,00 1,50 % 17.842.358,48 16:12
PNSUT PINAR SUT 11,11 -0,80 % 13.457.608,62 16:09
POLHO POLISAN HOLDING 16,61 2,98 % 55.912.564,83 16:12
POLTK POLITEKNIK METAL 6.165,00 -0,32 % 137.517.490,00 16:12
PRDGS PARDUS GIRISIM 6,56 -1,06 % 24.417.729,26 16:11
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.169.673,66 16:11
PRKME PARK ELEK.MADENCILIK 17,99 0,22 % 15.754.107,87 16:12
PRZMA PRIZMA PRESS MATBAACILIK 12,58 0,64 % 3.675.963,97 16:08
PSDTC PERGAMON DIS TICARET 140,30 -0,85 % 7.646.387,70 16:10
PSGYO PASIFIK GMYO 2,72 -1,81 % 334.505.803,10 16:12
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 2,04 % 314.085.436,63 16:12
RALYH RAL YATIRIM HOLDING 219,50 -2,05 % 264.430.284,40 16:11
RAYSG RAY SIGORTA 217,20 0,32 % 37.331.556,50 16:11
REEDR REEDER TEKNOLOJI 6,90 1,77 % 170.625.907,80 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 2,49 % 130.004.246,90 16:12
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 39.538.605,14 16:12
RODRG RODRIGO TEKSTIL 22,78 5,27 % 10.133.815,06 16:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 1,44 % 95.994.725,47 16:12
RUBNS RUBENIS TEKSTIL 28,36 -1,39 % 96.738.101,66 16:12
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -0,18 % 66.201.190,10 16:12
RYGYO REYSAS GMYO 24,98 2,97 % 90.356.614,16 16:12
RYSAS REYSAS LOJISTIK 15,43 0,39 % 74.060.869,49 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 25,00 -1,73 % 70.945.310,60 16:12
SAHOL SABANCI HOLDING 93,70 0,64 % 2.767.007.224,35 16:12
SAMAT SARAY MATBAACILIK 5,64 -0,53 % 5.876.893,88 16:12
SANEL SANEL MUHENDISLIK 37,92 -0,73 % 12.276.176,94 16:09
SANFM SANIFOAM ENDUSTRI 7,13 0,99 % 21.163.335,47 16:12
SANKO SANKO PAZARLAMA 20,84 -0,10 % 8.079.866,58 16:11
SARKY SARKUYSAN 29,20 6,18 % 1.238.461.346,92 16:12
SASA SASA POLYESTER 2,36 0,85 % 4.033.457.569,32 16:12
SAYAS SAY YENILENEBILIR ENERJI 40,14 -1,62 % 22.377.261,64 16:11
SDTTR SDT UZAY VE SAVUNMA 200,90 -1,57 % 153.120.199,60 16:12
SEGMN SEGMEN KARDESLER GIDA 19,43 -1,87 % 28.555.246,77 16:12
SEGYO SEKER GMYO 5,33 0,76 % 34.117.250,68 16:12
SEKFK SEKER FIN. KIR. 8,45 5,76 % 9.137.634,29 16:12
SEKUR SEKURO PLASTIK 3,61 -0,28 % 4.484.997,77 16:04
SELEC SELCUK ECZA DEPOSU 80,10 -1,42 % 62.244.727,05 16:11
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,93 0,51 % 31.722.706,03 16:11
SEYKM SEYITLER KIMYA 4,79 -1,64 % 4.877.928,96 16:11
SILVR SILVERLINE ENDUSTRI 2,75 -1,43 % 3.949.192,79 16:07
SISE SISE CAM 39,40 -0,25 % 1.719.378.212,60 16:12
SKBNK SEKERBANK 7,79 0,52 % 184.502.384,57 16:12
SKTAS SOKTAS 4,00 7,82 % 82.774.021,02 16:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,30 -0,83 % 13.647.800,40 16:12
SKYMD SEKER YATIRIM 12,20 -1,13 % 34.229.909,18 16:11
SMART SMARTIKS YAZILIM 22,44 1,63 % 24.172.508,42 16:12
SMRTG SMART GUNES ENERJISI TEK. 22,46 -0,09 % 44.781.354,20 16:12
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.828.675.624,40 16:12
SNGYO SINPAS GMYO 4,96 -0,20 % 128.673.358,10 16:12
SNICA SANICA ISI SANAYI 4,47 3,00 % 62.270.915,21 16:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,11 0,09 % 8.457.741,77 16:12
SOKM SOK MARKETLER TICARET 55,45 1,28 % 360.577.254,40 16:12
SONME SONMEZ FILAMENT 182,00 -0,27 % 10.167.708,70 16:12
SRVGY SERVET GMYO 3,43 -0,29 % 60.280.425,26 16:10
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,18 -2,48 % 60.062.803,10 16:11
SURGY SUR TATIL EVLERI GMYO 43,72 3,80 % 125.124.424,18 16:12
SUWEN SUWEN TEKSTIL 9,31 -0,96 % 16.686.569,34 16:12
TABGD TAB GIDA 233,50 2,55 % 181.696.755,40 16:12
TARKM TARKIM BITKI KORUMA 344,00 -0,15 % 101.230.245,25 16:12
TATEN TATLIPINAR ENERJI URETIM 10,57 -3,03 % 88.980.955,96 16:12
TATGD TAT GIDA 12,65 0,32 % 13.422.366,69 16:12
TAVHL TAV HAVALIMANLARI 326,00 -0,46 % 599.994.079,75 16:12
TBORG T.TUBORG 159,80 0,69 % 16.239.225,70 16:10
TCELL TURKCELL 101,80 2,26 % 2.603.742.294,90 16:12
TCKRC KIRAC GALVANIZ 81,25 0,74 % 284.650.131,85 16:12
TDGYO TREND GMYO 41,04 -0,15 % 20.857.326,14 16:12
TEHOL TERA YATIRIM TEK. HOL. 20,58 0,10 % 805.201.522,70 16:12
TEKTU TEK-ART TURIZM 8,37 0,72 % 75.811.404,95 16:12
TERA TERA YATIRIM MENKUL DEGERLER 170,50 1,19 % 2.134.081.701,20 16:12
TEZOL EUROPAP TEZOL KAGIT 12,06 -0,17 % 26.441.979,42 16:12
TGSAS TGS DIS TICARET 163,10 0,12 % 29.044.955,90 16:11
THYAO TURK HAVA YOLLARI 287,25 -1,46 % 11.006.254.439,25 16:12
TKFEN TEKFEN HOLDING 71,15 -0,49 % 85.988.240,85 16:11
TKNSA TEKNOSA IC VE DIS TICARET 23,04 1,14 % 35.170.843,54 16:12
TLMAN TRABZON LIMAN 93,50 -0,69 % 14.172.658,40 16:12
TMPOL TEMAPOL POLIMER PLASTIK 401,25 1,90 % 135.095.427,75 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,98 % 49.941.669,30 16:11
TNZTP TAPDI TINAZTEPE 26,28 1,70 % 91.073.857,76 16:12
TOASO TOFAS OTO. FAB. 282,25 0,71 % 805.243.280,00 16:12
TRALT TURK ALTIN ISLETMELERI 48,26 3,38 % 12.600.373.213,76 16:12
TRCAS TURCAS HOLDING 41,12 2,29 % 59.162.959,62 16:12
TRENJ TR DOGAL ENERJI 99,60 0,05 % 339.826.915,30 16:12
TRGYO TORUNLAR GMYO 78,50 -2,73 % 174.338.069,45 16:12
TRHOL TERA FINANSAL YAT. HOL. 730,50 -2,54 % 314.535.922,00 16:12
TRILC TURK ILAC SERUM 17,18 0,06 % 73.662.857,62 16:12
TRMET TR ANADOLU METAL MADENCILIK 119,10 1,36 % 758.676.489,90 16:12
TSGYO TSKB GMYO 7,05 2,77 % 14.462.412,61 16:12
TSKB T.S.K.B. 13,36 -0,07 % 389.076.831,78 16:11
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 370.352.623,13 16:12
TTKOM TURK TELEKOM 59,20 1,37 % 1.192.156.050,65 16:12
TTRAK TURK TRAKTOR 557,00 0,18 % 84.052.790,50 16:12
TUCLK TUGCELIK 4,49 0,45 % 76.286.655,33 16:12
TUKAS TUKAS 2,72 0,00 % 239.628.736,97 16:12
TUPRS TUPRAS 207,70 2,32 % 4.878.215.042,60 16:12
TUREX TUREKS TURIZM TASIMACILIK 7,19 1,13 % 86.596.367,84 16:12
TURGG TURKER PROJE GAYRIMENKUL 26,12 0,93 % 4.420.963,56 16:10
TURSG TURKIYE SIGORTA 11,74 -0,93 % 411.806.713,82 16:12
UFUK UFUK YATIRIM 1.672,00 -1,76 % 18.257.982,00 16:11
ULAS ULASLAR TURIZM YAT. 31,24 7,28 % 14.397.154,02 16:12
ULKER ULKER BISKUVI 122,40 3,55 % 1.330.969.016,50 16:12
ULUFA ULUSAL FAKTORING 3,68 0,00 % 24.473.358,82 16:12
ULUSE ULUSOY ELEKTRIK 163,10 0,31 % 9.008.065,90 16:12
ULUUN ULUSOY UN SANAYI 6,75 0,15 % 11.266.295,72 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 0,00 % 20.076.244,92 16:11
USAK USAK SERAMIK 2,92 0,69 % 68.496.564,06 16:12
VAKBN VAKIFLAR BANKASI 31,96 -1,42 % 1.005.550.130,60 16:12
VAKFA VAKIF FAKTORING 11,58 0,52 % 134.890.089,65 16:12
VAKFN VAKIF FIN. KIR. 1,96 1,55 % 175.250.989,74 16:12
VAKKO VAKKO TEKSTIL 59,80 0,50 % 19.834.822,90 16:11
VANGD VANET GIDA 54,45 10,00 % 20.936.950,65 16:11
VBTYZ VBT YAZILIM 15,32 0,72 % 17.337.165,43 16:10
VERTU VERUSATURK GIRISIM 40,52 -0,10 % 29.097.246,66 16:12
VERUS VERUSA HOLDING 334,00 -2,62 % 69.138.758,50 16:12
VESBE VESTEL BEYAZ ESYA 7,89 0,38 % 28.545.149,02 16:12
VESTL VESTEL 28,78 -0,42 % 84.944.442,70 16:12
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.027.933,40 16:10
VKGYO VAKIF GMYO 2,63 -0,75 % 114.018.290,73 16:11
VKING VIKING KAGIT 33,18 3,17 % 55.433.481,36 16:12
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 41.372.636,69 16:11
VSNMD VISNE MADENCILIK 90,90 2,13 % 185.592.419,90 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 -0,09 % 35.664.820,50 16:12
YATAS YATAS 39,80 -2,69 % 52.830.676,02 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 0,29 % 9.986.329,98 16:09
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,54 2,18 % 130.002.877,58 16:12
YESIL YESIL YATIRIM HOLDING 1,82 -0,55 % 24.410.685,18 16:12
YGGYO YENI GIMAT GMYO 129,00 -0,92 % 6.287.991,80 16:12
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,28 0,61 % 24.774.458,98 16:12
YKBNK YAPI VE KREDI BANK. 37,60 0,91 % 6.069.867.074,20 16:12
YKSLN YUKSELEN CELIK 3,17 0,96 % 21.153.006,49 16:12
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,17 5,42 % 109.151.764,79 16:12
YYAPI YESIL YAPI 1,82 -1,09 % 111.752.161,09 16:12
YYLGD YAYLA GIDA 10,72 0,28 % 54.219.765,35 16:12
ZEDUR ZEDUR ENERJI 8,15 0,99 % 11.168.240,97 16:11
ZERGY ZERAY GMYO 10,70 2,49 % 288.760.449,94 16:12
ZOREN ZORLU ENERJI 3,08 0,65 % 262.122.183,12 16:12
ZRGYO ZIRAAT GMYO 24,18 0,75 % 46.205.859,52 16:10

UYGULAMALAR

HESABIM