Canlı Borsa - Başakşehir Haber

DOLAR 47,0105 0.02%

EURO 53,8513 0.33%

ALTIN 6.149,03-1,23

BITCOIN 2962587-1,42%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.144 Değişim: -1.24% -176,90 Adet: 3.295 Mio.Lot Hacim: 48.201 Mio.TL

EN YÜKSEK 14266

EN DÜŞÜK 14,118

Açılış: 14.266 Dünkü Kapanış: 14.321

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:18

MENKUL FİYAT % ZAMAN

SAFKR 20,52 -2,47 11:19:07
SAHOL 89,85 -0,72 11:19:08
SAMAT 6,09 -1,46 11:16:40
SANEL 72,50 -7,47 09:55:12
SANFM 10,02 1,31 11:19:15
SANKO 20,46 -0,97 11:19:02
SARKY 25,32 -1,02 11:19:08
SASA 2,51 3,72 11:19:20
SAYAS 45,68 1,51 11:18:41
SDTTR 255,25 0,89 11:19:18
SEGMN 53,10 0,85 11:16:23
SEGYO 4,84 7,08 11:18:34
SEKFK 10,00 -0,99 11:15:08
SEKUR 10,80 -4,42 09:55:12

MENKUL FİYAT % ZAMAN

SELEC 206,50 2,23 11:19:16
SELVA 1,90 0,53 11:18:22
SERNT 9,10 0,00 11:17:51
SEYKM 5,65 -0,53 11:17:58
SILVR 2,50 0,00 11:19:14
SISE 43,36 -0,18 11:19:13
SKBNK 19,16 -0,57 11:19:19
SKTAS 3,48 0,29 11:16:10
SKYLP 235,90 -0,92 11:16:33
SKYMD 15,12 0,13 11:18:37
SMART 25,14 0,32 11:19:15
SMRTG 11,27 1,44 11:19:13
SMRVA 13,09 0,31 11:18:43
SNGYO 3,80 0,00 11:18:07

MENKUL FİYAT % ZAMAN

SNICA 4,20 0,00 11:18:19
SNPAM 20,66 0,00 18:10:01
SODSN 8,63 0,00 18:10:01
SOHOE 13,49 0,97 11:19:18
SOKE 17,12 1,30 11:19:11
SOKM 47,16 2,21 11:19:10
SONME 127,10 2,17 11:15:16
SRVGY 2,69 0,00 11:18:51
SUMAS 322,00 -2,35 18:10:01
SUNTK 30,36 -5,01 11:19:14
SURGY 67,75 -1,31 11:19:12
SUWEN 6,17 -0,32 11:16:59
SVGYO 13,47 -2,81 11:19:20

manisa web tasarım jsps ajax alarm